24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6195
24H 成交量$244.58万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.77万 | $3,938.41万 | -1.34% |
| 57 |
ARBArbitrum
|
$0.16 | $0.1629 | $0.1514 | $607.48万 | $10.79亿 | 0.19% |
| 596 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $12.38万 | $3,547.47万 | -0.86% |
| 201 |
AXTIBAXTIB
|
$52.41 | $56.50 | $47.32 | $76.93万 | — | -1.60% |
| 92 |
DASHDash
|
$46.15 | $47.89 | $45.40 | $259.67万 | $5.98亿 | -3.11% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.40万 | $1,032.71万 | -0.51% |
| 35 |
PUMPPump.fun
|
$0.004227 | $0.004295 | $0.003873 | $1,209.72万 | $18.22亿 | 2.05% |
| 569 |
DELLBDELLB
|
$410.54 | $420.08 | $389.97 | $15.01万 | — | -0.74% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
| 37 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000408 | $1,201.48万 | $7,545.67万 | 25.65% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,713.26万 | $548.96万 | 0.02% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $447.16万 | $34.10亿 | -2.09% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 481 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.52万 | $5,960.33万 | -0.73% |
| 576 |
SIGNSign
|
$0.00989 | $0.01021 | $0.00963 | $14.20万 | $1,199.05万 | -2.66% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.41万 | $442.58万 | 0.86% |
相关站点
共 40 个
Hashflow _比特币行情
Stellar _加密货币行情
Ripple USD _BTC行情
Artificial _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
MSTRB _数字货币市值
XRP _比特币
BNCB _比特币行情
LayerZero _币种排行
United Stables _数字货币市值
XRP _以太坊ETH价格
MegaETH _以太坊ETH价格
AAPLB _BTC行情
ZAMA _加密货币行情
Injective _BTC行情
Caldera _加密货币行情
Bitcoin _数字货币市值
Hashflow _比特币
Bubblemaps _比特币行情
Nomina _BTC行情
Near Protocol _比特币
Filecoin _数字货币市值
Celo _数字货币市值
Sui _以太坊ETH价格
Aave _数字货币市值
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _加密货币行情
NBISB _比特币
Solana _比特币行情
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
INTWB _加密货币行情
TSLAB _币种排行
Plasma _数字货币市值
Bubblemaps _比特币
1000CAT _以太坊ETH价格
BFUSD _加密货币行情