24H 最高$48.06
24H 最低$45.40
今日开盘$47.95
24H 成交量$252.45万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $42.58万 | $3,938.41万 | -1.83% |
| 57 |
ARBArbitrum
|
$0.1615 | $0.1629 | $0.1514 | $615.50万 | $10.79亿 | 1.32% |
| 607 |
NOTNotcoin
|
$0.000348 | $0.000354 | $0.000334 | $11.41万 | $3,547.47万 | -1.42% |
| 189 |
AXTIBAXTIB
|
$49.78 | $56.79 | $47.32 | $84.05万 | — | -12.28% |
| 93 |
DASHDash
|
$46.35 | $48.06 | $45.40 | $252.45万 | $5.98亿 | -3.34% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.67% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004295 | $0.003873 | $1,134.58万 | $18.22亿 | 1.37% |
| 582 |
DELLBDELLB
|
$404.94 | $428.51 | $389.97 | $13.81万 | — | -5.34% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
| 35 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000389 | $1,228.53万 | $7,545.67万 | 28.29% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,250.97万 | $548.96万 | 0.01% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $379.83万 | $34.10亿 | -3.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.1805 | $0.173 | $22.18万 | $5,960.33万 | -1.61% |
| 579 |
SIGNSign
|
$0.00992 | $0.01026 | $0.00963 | $13.92万 | $1,199.05万 | -3.31% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.19万 | $442.58万 | 0.14% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TRON _BTC行情
SKHYB _比特币
牛来 _BTC行情
Eigenlayer _BTC行情
Vanar Chain _以太坊ETH价格
CRWVB _BTC行情
Hashflow _加密货币行情
TSLAB _BTC行情
Bitcoin _比特币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
NBISB _币种排行
Injective _数字货币市值
Caldera _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _BTC行情
QQQB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _比特币
Bubblemaps _加密货币行情
Eigenlayer _数字货币市值
TRON _币种排行
Pump.fun _BTC行情
SKHYB _比特币行情
Artificial _加密货币行情
Eigenlayer _加密货币行情
RWUSD _BTC行情
Cardano _比特币
MARSCOIN _BTC行情
Bubblemaps _比特币行情
Litecoin _比特币
Gitcoin _比特币
Nomina _比特币行情
BNB _以太坊ETH价格
MUB _比特币行情
INTCB _BTC行情
Ondo _币种排行
Sui _BTC行情
Bitcoin _数字货币市值