24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.36万 | $3,811.52万 | -4.15% |
| 52 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1501 | $1,180.79万 | $10.76亿 | -1.24% |
| 531 |
NOTNotcoin
|
$0.000329 | $0.000355 | $0.000313 | $22.02万 | $3,270.37万 | -4.64% |
| 199 |
AXTIBAXTIB
|
$38.82 | $48.44 | $36.78 | $105.18万 | — | -15.55% |
| 68 |
DASH达世币
|
$45.75 | $50.00 | $43.28 | $660.84万 | $5.66亿 | -5.59% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -4.67% |
| 42 |
PUMPPump.fun
|
$0.003998 | $0.004387 | $0.00387 | $1,522.24万 | $18.05亿 | -4.38% |
| 336 |
DELLBDELLB
|
$329.94 | $374.52 | $318.23 | $48.96万 | — | -10.37% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09431 | $0.10009 | $0.0912 | $443.22万 | $9.83亿 | -1.60% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,459.01万 | $20.89亿 | -5.24% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.91万 | $7,146.92万 | -16.32% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $6,307.96万 | $549.60万 | 0.07% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $801.88万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 364 |
SNXSynthetix
|
$0.1674 | $0.1819 | $0.16 | $43.84万 | $5,520.86万 | -6.59% |
| 590 |
SIGNSign
|
$0.00952 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.42% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.686 | $0.711 | $0.667 | $16.82万 | $431.28万 | -1.86% |
相关站点
共 40 个
BFUSD _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
BEB _数字货币市值
Tether Gold _比特币行情
DRAMB _币种排行
Polkadot _比特币
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币
Gram _比特币
United Stables _加密货币行情
TQQQB _币种排行
THORChain _比特币行情
StraitsX XUSD _比特币行情
Ethena _加密货币行情
FOGO _数字货币市值
Starknet _以太坊ETH价格
USDC _币种排行
Ondo _数字货币市值
BEAMX _BTC行情
Ether.fi _数字货币市值
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
Zama _币种排行
Sei _币种排行
LayerZero _BTC行情
Aptos _BTC行情
波场 _币种排行
THORChain _以太坊ETH价格
Artificial _比特币行情
币安币 _比特币行情
DRAMB _比特币行情
TQQQB _比特币行情
Gram _币种排行
恒星币 _币种排行
First Digital _比特币行情