CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.91

0.62% ≈ ￥32.406 ($0.03)

更新于 2026-11-08 10:55:02

24H 最高$4.92

24H 最低$4.87

今日开盘$4.88

24H 成交量$70.72万

流通市值$3,921.03万

24H 涨跌额($0.03)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
438	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.24万	$3,780.93万	-3.11%
39	ARBArbitrum	$0.1693	$0.1709	$0.1639	$510.38万	$11.56亿	3.11%
579	NOTNotcoin	$0.00032	$0.000333	$0.00032	$6.87万	$3,287.73万	-3.61%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.13%
88	DASH达世币	$46.85	$47.94	$45.72	$170.19万	$6.04亿	-0.99%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
516	HYPERHyperlane	$0.0557	$0.0579	$0.0556	$11.42万	$977.28万	-2.96%
18	PUMPPump.fun	$0.003637	$0.003959	$0.003568	$1,128.10万	$16.67亿	-7.31%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.03万	—	-0.19%
80	POLPolygon Ecosystem Token	$0.09037	$0.09241	$0.0895	$189.01万	$9.63亿	-1.15%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
44	TAOBitTensor	$220.3	$227.50	$220.30	$444.05万	$21.18亿	-1.70%
212	HOTHolo	$0.000354	$0.000385	$0.000346	$56.61万	$6,350.26万	-6.10%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,719.95万	$549.65万	0.04%
38	GRAMGram (prev. Toncoin)	$1.051	$1.11	$1.05	$533.48万	$30.17亿	-4.02%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
594	SNXSynthetix Network	$0.1638	$0.1699	$0.1638	$5.66万	$5,600.38万	-3.31%
48	SIGNSign	$0.0093	$0.01111	$0.0083	$364.51万	$1,137.15万	0.00%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
255	ASRAS Roma Fan Token	$0.696	$0.738	$0.696	$45.39万	$441.39万	-2.52%