24H 最高$0.02078
24H 最低$0.01981
今日开盘$0.02068
24H 成交量$17.17万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis Network
|
$0.0053 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.56% |
| 28 |
ARBArbitrum
|
$0.1597 | $0.1697 | $0.1558 | $1,985.17万 | $10.87亿 | -4.94% |
| 364 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.49万 | $3,363.18万 | 0.92% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
| 69 |
DASH达世币
|
$43.34 | $47.46 | $42.39 | $560.18万 | $5.55亿 | -5.60% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 44 |
PUMPPump.fun
|
$0.003496 | $0.003616 | $0.003345 | $1,031.04万 | $15.54亿 | -0.91% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.08961 | $0.08508 | $309.73万 | $9.15亿 | 0.30% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,374.91万 | $20.61亿 | -1.08% |
| 93 |
HOTHolo
|
$0.000412 | $0.000476 | $0.000408 | $301.76万 | $7,794.76万 | -4.63% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,720.74万 | $549.93万 | -0.02% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.18 | $1.07 | $1,796.97万 | $31.69亿 | 4.91% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 546 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.14万 | $5,424.84万 | 1.25% |
| 344 |
SIGNSign
|
$0.00902 | $0.00917 | $0.00868 | $41.31万 | $1,058.85万 | 0.90% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.40万 | $457.81万 | 0.69% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
波场 _BTC行情
Plasma _比特币
Hedera _以太坊ETH价格
狗币 _BTC行情
USD.AI _以太坊ETH价格
Holo _币种排行
Ripple USD _比特币
Initia _数字货币市值
Ethena _币种排行
Quant _加密货币行情
Avalanche _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情
以太坊 _加密货币行情
MegaETH _以太坊ETH价格
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _BTC行情
比特币 _币种排行
Artificial _币种排行
Wrapped _币种排行
币安币 _比特币
Quant _加密货币行情
USD1 _比特币
Hedera _比特币
Injective _比特币
Worldcoin _数字货币市值
ONEchain _比特币行情
Wrapped _加密货币行情
CyberConnect _加密货币行情
BFUSD _BTC行情
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Initia _加密货币行情
Pump.fun _BTC行情
Binance _加密货币行情
USDC _BTC行情