24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.04万 | $3,938.41万 | -2.19% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 104 |
DASHDash
|
$45.89 | $48.35 | $45.40 | $224.89万 | $5.98亿 | -4.44% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 43 |
PUMPPump.fun
|
$0.004182 | $0.004221 | $0.003873 | $957.65万 | $18.22亿 | 2.17% |
| 593 |
DELLBDELLB
|
$399.01 | $433.62 | $389.97 | $12.98万 | — | -7.33% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,143.40万 | $548.96万 | 0.05% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $357.15万 | $34.10亿 | -3.51% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 565 |
SIGNSign
|
$0.00985 | $0.01033 | $0.00963 | $15.44万 | $1,199.05万 | -3.43% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
相关站点
共 40 个
CRWVB _加密货币行情
Initia _币种排行
Injective _数字货币市值
EUR _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
CRCLB _币种排行
USDC _比特币行情
Huma Finance _以太坊ETH价格
Bubblemaps _数字货币市值
Cosmos _加密货币行情
Filecoin _加密货币行情
Quant _数字货币市值
Quant _比特币行情
AAPLB _以太坊ETH价格
XRP _币种排行
Official _加密货币行情
Injective _比特币
Bubblemaps _比特币行情
Pepe _币种排行
Celestia _比特币行情
SNDKB _比特币
KORUB _比特币
MUB _以太坊ETH价格
Haedal _币种排行
Avalanche _比特币
CRCLB _数字货币市值
MegaETH _加密货币行情
Bitcoin Cash _币种排行
Dogecoin _币种排行
USD1 _数字货币市值
Bubblemaps _币种排行
TQQQB _数字货币市值
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _BTC行情
Ripple USD _以太坊ETH价格
1000CAT _BTC行情