24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis Network
|
$0.00531 | $0.00548 | $0.00521 | $53.45万 | $3,548.50万 | -2.93% |
| 27 |
ARBArbitrum
|
$0.1585 | $0.1769 | $0.1558 | $2,182.40万 | $10.87亿 | -10.30% |
| 391 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000318 | $34.68万 | $3,363.18万 | 1.24% |
| 246 |
AXTIBAXTIB
|
$38.68 | $43.92 | $37.83 | $69.85万 | — | -10.71% |
| 74 |
DASH达世币
|
$42.75 | $47.59 | $42.39 | $450.01万 | $5.55亿 | -9.08% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0545 | $0.0478 | $140.16万 | $854.58万 | -11.42% |
| 45 |
PUMPPump.fun
|
$0.003435 | $0.003666 | $0.003345 | $1,003.61万 | $15.54亿 | -5.03% |
| 544 |
DELLBDELLB
|
$330.4 | $353.03 | $321.91 | $18.21万 | — | -5.26% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09087 | $0.08508 | $318.20万 | $9.15亿 | -1.88% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 39 |
TAOBitTensor
|
$217.8 | $224.80 | $212.10 | $1,314.71万 | $20.61亿 | -2.86% |
| 73 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $465.06万 | $7,794.76万 | 3.51% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,784.07万 | $549.93万 | -0.02% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,790.57万 | $31.69亿 | 6.87% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 596 |
SNXSynthetix Network
|
$0.1601 | $0.1652 | $0.1571 | $12.79万 | $5,424.84万 | -1.11% |
| 177 |
SIGNSign
|
$0.00885 | $0.00927 | $0.00868 | $106.11万 | $1,058.85万 | -1.99% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.718 | $0.74 | $0.709 | $17.82万 | $457.81万 | 0.00% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEB _加密货币行情
BENQI _加密货币行情
KORUB _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
波场 _以太坊ETH价格
Aster _比特币
NFPrompt _加密货币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _加密货币行情
Official _数字货币市值
BEB _以太坊ETH价格
Wrapped _比特币
Sui _加密货币行情
Caldera _比特币
NFPrompt _加密货币行情
RWUSD _比特币
Plasma _比特币行情
Gram _加密货币行情
Quant _币种排行
Ondo _BTC行情
RWUSD _BTC行情
Ripple USD _比特币
MegaETH _比特币
OFFICIAL TRUMP _比特币
BFUSD _以太坊ETH价格
Polygon _比特币
比特现金 _币种排行
Midnight _以太坊ETH价格
THORChain _比特币行情
Caldera _数字货币市值
Test _比特币行情
Binance _比特币行情
Render _以太坊ETH价格
Polygon _数字货币市值
Official _数字货币市值