24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ROSEOasis Network
|
$0.00576 | $0.00602 | $0.00567 | $42.02万 | $3,938.41万 | -2.87% |
| 62 |
ARBArbitrum
|
$0.1562 | $0.1607 | $0.1514 | $576.71万 | $10.79亿 | -2.01% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -2.86% |
| 186 |
AXTIBAXTIB
|
$49.19 | $58.20 | $47.32 | $85.63万 | — | -13.54% |
| 103 |
DASHDash
|
$45.83 | $48.35 | $45.40 | $225.62万 | $5.98亿 | -4.00% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.13万 | $1,032.71万 | -1.84% |
| 44 |
PUMPPump.fun
|
$0.00405 | $0.004221 | $0.003873 | $889.91万 | $18.22亿 | -0.91% |
| 597 |
DELLBDELLB
|
$401.48 | $433.62 | $389.97 | $12.69万 | — | -7.08% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $133.67万 | $9.38亿 | -1.32% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $968.29万 | $21.50亿 | -2.57% |
| 50 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000379 | $719.75万 | $7,545.67万 | 17.59% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,620.62万 | $548.96万 | -0.04% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $346.79万 | $34.10亿 | -3.18% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
SNXSynthetix Network
|
$0.1749 | $0.1814 | $0.173 | $18.70万 | $5,960.33万 | -1.47% |
| 542 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.98% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.43% |
相关站点
共 40 个
RWUSD _比特币行情
Ripple USD _比特币
LITEB _BTC行情
牛来 _比特币
AMDB _币种排行
Ethena USDe _加密货币行情
1000CAT _币种排行
Gitcoin _币种排行
Ripple USD _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币
Bitcoin _币种排行
Pudgy Penguins _BTC行情
SOXLB _币种排行
EUR _比特币
TQQQB _BTC行情
First Digital _币种排行
Pendle _比特币行情
GOOGLB _加密货币行情
SOXLB _币种排行
TONToken _数字货币市值
Huma Finance _币种排行
Aerodrome _数字货币市值
Artificial _币种排行
Sui _币种排行
BNB _比特币行情
Initia _BTC行情
Aster _币种排行
PAX Gold _比特币行情
Chainlink _币种排行
BNCB _数字货币市值
Sui _加密货币行情
Lisk _BTC行情
NFPrompt _BTC行情
United Stables _加密货币行情
LayerZero _比特币行情
TRON _加密货币行情
Uniswap _数字货币市值
Aave _币种排行
Near Protocol _数字货币市值