24H 最高$0.37
24H 最低$0.35
今日开盘$0.369
24H 成交量$29.27万
流通市值$3,522.35万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis Network
|
$0.00528 | $0.00551 | $0.00521 | $53.68万 | $3,548.50万 | -3.83% |
| 26 |
ARBArbitrum
|
$0.1601 | $0.1793 | $0.1558 | $2,217.85万 | $10.87亿 | -10.46% |
| 394 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000318 | $34.28万 | $3,363.18万 | 0.31% |
| 247 |
AXTIBAXTIB
|
$38.36 | $43.92 | $37.83 | $69.50万 | — | -11.51% |
| 74 |
DASH达世币
|
$42.88 | $47.59 | $42.39 | $442.64万 | $5.55亿 | -8.96% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0547 | $0.0478 | $139.60万 | $854.58万 | -12.07% |
| 45 |
PUMPPump.fun
|
$0.003415 | $0.003666 | $0.003345 | $1,007.56万 | $15.54亿 | -6.21% |
| 547 |
DELLBDELLB
|
$330.18 | $353.03 | $321.91 | $18.33万 | — | -5.58% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0871 | $0.09087 | $0.08508 | $322.22万 | $9.15亿 | -2.31% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 41 |
TAOBitTensor
|
$216.3 | $225.90 | $212.10 | $1,327.60万 | $20.61亿 | -3.87% |
| 73 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000422 | $456.85万 | $7,794.76万 | 4.25% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,778.80万 | $549.93万 | -0.01% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.105 | $1.12 | $1.02 | $1,790.91万 | $31.69亿 | 6.56% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 594 |
SNXSynthetix Network
|
$0.1603 | $0.1652 | $0.1571 | $13.05万 | $5,424.84万 | -1.66% |
| 171 |
SIGNSign
|
$0.00881 | $0.00927 | $0.00868 | $110.27万 | $1,058.85万 | -3.93% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.717 | $0.74 | $0.709 | $18.51万 | $457.81万 | -0.97% |
相关站点
共 40 个
Aptos _数字货币市值
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
Holo _以太坊ETH价格
Initia _数字货币市值
BitTensor _BTC行情
Injective _数字货币市值
Sophon _BTC行情
Holo _以太坊ETH价格
Quant _BTC行情
Render _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _数字货币市值
瑞波币 _币种排行
恒星币 _加密货币行情
BEAMX _比特币
Solana _比特币行情
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _币种排行
Polygon _BTC行情
THORChain _以太坊ETH价格
Particle _比特币行情
Worldcoin _币种排行
Hyperliquid _比特币
比特币
Solana _币种排行
THORChain _比特币
Hedera _加密货币行情
BitTensor _比特币行情
波场 _加密货币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
Render _加密货币行情
Binance _BTC行情
Tether Gold _比特币行情
以太坊 _以太坊ETH价格