24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $28.33万 | $3,659.86万 | 1.14% |
| 29 |
ARBArbitrum
|
$0.1584 | $0.169 | $0.1574 | $1,450.26万 | $11.11亿 | -0.88% |
| 240 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000323 | $60.92万 | $3,457.99万 | 0.31% |
| 219 |
AXTIBAXTIB
|
$47.58 | $49.01 | $38.36 | $72.26万 | — | 23.58% |
| 69 |
DASH达世币
|
$42.94 | $45.41 | $42.40 | $425.85万 | $5.69亿 | -0.26% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 319 |
HYPERHyperlane
|
$0.048 | $0.0494 | $0.0468 | $39.89万 | $854.90万 | 0.21% |
| 47 |
PUMPPump.fun
|
$0.003541 | $0.003692 | $0.003412 | $847.13万 | $16.63亿 | 3.45% |
| 411 |
DELLBDELLB
|
$378.95 | $384.76 | $329.81 | $26.43万 | — | 14.90% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08866 | $0.09016 | $0.08682 | $239.82万 | $9.56亿 | 1.99% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 37 |
TAOBitTensor
|
$221.2 | $226.50 | $216.10 | $1,140.16万 | $21.58亿 | 2.27% |
| 116 |
HOTHolo
|
$0.000416 | $0.000458 | $0.000408 | $166.52万 | $7,429.02万 | -5.46% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,594.32万 | $6.83万 | 0.04% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.26 | $1.09 | $2,768.44万 | $34.84亿 | 10.07% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 303 |
SNXSynthetix Network
|
$0.1628 | $0.1661 | $0.1601 | $42.92万 | $5,602.55万 | 1.37% |
| 450 |
SIGNSign
|
$0.00933 | $0.00951 | $0.0088 | $21.85万 | $1,135.45万 | 5.42% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.13万 | $462.73万 | 0.42% |