24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04544
24H 成交量$16.97万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.89万 | $3,938.41万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $575.07万 | $10.79亿 | -1.70% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $226.09万 | $5.98亿 | -4.16% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 44 |
PUMPPump.fun
|
$0.0041 | $0.004221 | $0.003873 | $899.79万 | $18.22亿 | 0.20% |
| 594 |
DELLBDELLB
|
$402.06 | $433.62 | $389.97 | $12.63万 | — | -6.77% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
| 50 |
HOTHolo
|
$0.000466 | $0.000483 | $0.00038 | $745.14万 | $7,545.67万 | 22.31% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $348.24万 | $34.10亿 | -3.43% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 513 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.73万 | $5,960.33万 | -1.18% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 645 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.10万 | $442.58万 | 0.14% |
相关站点
共 40 个
牛来 _数字货币市值
PAX Gold _加密货币行情
USD1 _币种排行
AAPLB _比特币行情
Ondo _比特币行情
Gram _币种排行
Holo _数字货币市值
Injective _以太坊ETH价格
Sui _BTC行情
Quant _BTC行情
AMDB _以太坊ETH价格
Filecoin _加密货币行情
Caldera _比特币
Worldcoin _比特币
Aster _BTC行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
United Stables _数字货币市值
Ondo _加密货币行情
USD1 _BTC行情
Litecoin _币种排行
Uniswap _比特币行情
Aave _数字货币市值
CRWVB _数字货币市值
Aerodrome _币种排行
SNDKB _BTC行情
QQQB _数字货币市值
Hashflow _比特币行情
Bubblemaps _加密货币行情
GOOGLB _币种排行
Hedera _BTC行情
LITEB _以太坊ETH价格
Worldcoin _数字货币市值
Sui _比特币
XRP _数字货币市值
BitTensor _BTC行情
Litecoin _币种排行
EUR _币种排行
Lisk _以太坊ETH价格