24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.85万 | $3,938.41万 | -1.01% |
| 56 |
ARBArbitrum
|
$0.1621 | $0.1625 | $0.1514 | $623.57万 | $10.79亿 | 2.34% |
| 617 |
NOTNotcoin
|
$0.000347 | $0.000355 | $0.000334 | $10.76万 | $3,547.47万 | -1.14% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
| 100 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $230.99万 | $5.98亿 | -2.55% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.004262 | $0.004279 | $0.003873 | $1,012.14万 | $18.22亿 | 4.38% |
| 587 |
DELLBDELLB
|
$400.57 | $430.80 | $389.97 | $13.35万 | — | -6.69% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.08986 | $0.08673 | $131.28万 | $9.38亿 | -1.35% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 42 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,024.90万 | $21.50亿 | -1.09% |
| 38 |
HOTHolo
|
$0.00057 | $0.000596 | $0.000382 | $1,108.56万 | $7,545.67万 | 44.30% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $367.79万 | $34.10亿 | -3.42% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 473 |
SNXSynthetix Network
|
$0.1774 | $0.1814 | $0.173 | $22.72万 | $5,960.33万 | -0.62% |
| 571 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.46万 | $1,199.05万 | -3.41% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.43% |
相关站点
共 40 个
Aerodrome _比特币行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
TSLAB _以太坊ETH价格
Aptos _数字货币市值
Lisk _比特币
MegaETH _比特币
Eigenlayer _比特币行情
Litecoin _BTC行情
Nomina _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
TSLAB _加密货币行情
Dash _加密货币行情
Injective _加密货币行情
Stellar _以太坊ETH价格
Cosmos _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _比特币
Artificial _比特币行情
Cosmos _以太坊ETH价格
Cosmos _以太坊ETH价格
Gitcoin _BTC行情
Lisk _比特币
Pump.fun _比特币行情
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _加密货币行情
Official _比特币行情
XRP _比特币
Ethena _以太坊ETH价格
CRCLB _币种排行