24H 最高$3.33
24H 最低$3.18
今日开盘$3.314
24H 成交量$58.00万
流通市值$6,786.36万
24H 涨跌额(-$0.13)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ROSEOasis Network
|
$0.00562 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.60% |
| 48 |
ARBArbitrum
|
$0.1666 | $0.1695 | $0.1639 | $402.54万 | $11.51亿 | -0.06% |
| 600 |
NOTNotcoin
|
$0.000322 | $0.000335 | $0.000322 | $6.14万 | $3,362.62万 | -3.01% |
| 603 |
AXTIBAXTIB
|
$38.54 | $39.27 | $38.54 | $5.80万 | — | -1.46% |
| 81 |
DASH达世币
|
$45.96 | $47.94 | $45.88 | $182.58万 | $5.96亿 | -3.67% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
HYPERHyperlane
|
$0.0561 | $0.058 | $0.056 | $9.84万 | $995.15万 | -2.94% |
| 18 |
PUMPPump.fun
|
$0.003648 | $0.00401 | $0.003568 | $1,134.33万 | $16.75亿 | -8.96% |
| 648 |
DELLBDELLB
|
$331.3 | $333.48 | $328.75 | $2.76万 | — | 0.28% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08969 | $0.09361 | $0.0895 | $226.17万 | $9.65亿 | -3.77% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 44 |
TAOBitTensor
|
$221.8 | $227.50 | $221.50 | $466.82万 | $21.42亿 | -1.51% |
| 170 |
HOTHolo
|
$0.000349 | $0.000408 | $0.000347 | $74.90万 | $6,390.15万 | -9.59% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,777.32万 | $549.98万 | 0.01% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $468.52万 | $30.84亿 | -4.17% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 543 |
SNXSynthetix Network
|
$0.1657 | $0.173 | $0.1655 | $9.98万 | $5,681.63万 | -3.33% |
| 60 |
SIGNSign
|
$0.00908 | $0.01111 | $0.0083 | $261.14万 | $1,240.83万 | -3.10% |
| 398 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 282 |
ASRAS Roma Fan Token
|
$0.722 | $0.738 | $0.697 | $38.08万 | $450.44万 | 1.83% |
相关站点
共 40 个
Starknet _数字货币市值
Mitosis _加密货币行情
BEAMX _BTC行情
Polymath _币种排行
COCOS _币种排行
比特现金 _BTC行情
Aster _BTC行情
Solana _BTC行情
以太坊 _加密货币行情
Sign _比特币行情
牛来 _数字货币市值
QQQB _比特币
DODO _BTC行情
BFUSD _比特币行情
Aave _比特币行情
Aptos _加密货币行情
RWUSD _比特币行情
COCOS _比特币行情
Pyth Network _BTC行情
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币
达世币 _比特币行情
Artificial _币种排行
牛来 _BTC行情
Internet _比特币
Worldcoin _数字货币市值
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _比特币
RWUSD _以太坊ETH价格
Polkadot _币种排行
BitTensor _加密货币行情
PAX Gold _加密货币行情
Injective _币种排行
Raydium _比特币行情
Meteora _加密货币行情
Sign _币种排行
OFFICIAL TRUMP _比特币行情
Act I : The _以太坊ETH价格