24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,069.45万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 48 |
ARBArbitrum
|
$0.167 | $0.1695 | $0.1639 | $401.88万 | $11.51亿 | 0.48% |
| 600 |
NOTNotcoin
|
$0.000323 | $0.000335 | $0.000323 | $6.13万 | $3,362.62万 | -2.42% |
| 601 |
AXTIBAXTIB
|
$38.67 | $39.27 | $38.60 | $6.10万 | — | -0.97% |
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0561 | $9.78万 | $995.15万 | -2.60% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 649 |
DELLBDELLB
|
$332.02 | $333.48 | $328.75 | $2.80万 | — | 0.25% |
| 71 |
POLPolygon Ecosystem Token
|
$0.08966 | $0.09361 | $0.0895 | $226.12万 | $9.65亿 | -3.75% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 43 |
TAOBitTensor
|
$221.9 | $227.50 | $221.50 | $467.92万 | $21.42亿 | -1.16% |
| 170 |
HOTHolo
|
$0.000349 | $0.000408 | $0.000349 | $74.53万 | $6,390.15万 | -8.88% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,778.27万 | $549.98万 | 0.01% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 542 |
SNXSynthetix Network
|
$0.1661 | $0.173 | $0.1658 | $10.05万 | $5,681.63万 | -3.09% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 397 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 284 |
ASRAS Roma Fan Token
|
$0.723 | $0.738 | $0.697 | $37.89万 | $450.44万 | 2.41% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
RNDR _比特币
Aerodrome _加密货币行情
Sui _币种排行
Stacks _加密货币行情
Ondo _比特币行情
达世币 _以太坊ETH价格
比特币
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Polymath _BTC行情
以太坊 _加密货币行情
Ethena _比特币行情
Caldera _数字货币市值
BFUSD _加密货币行情
Curve DAO _加密货币行情
Gram _比特币行情
Near Protocol _比特币
大零币 _币种排行
BUSD _数字货币市值
达世币 _比特币
大零币 _数字货币市值
Ondo _比特币行情
以太坊 _BTC行情
比特现金 _比特币行情
瑞波币 _币种排行
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Injective _BTC行情
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _加密货币行情
以太坊 _比特币行情
Hamster Kombat _比特币行情
Quant _加密货币行情
BFUSD _BTC行情
Arbitrum _加密货币行情
Celestia _币种排行
Chainlink _数字货币市值
Bubblemaps _比特币