24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000666
24H 成交量$14.71万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $42.07万 | $3,688.66万 | 0.00% |
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,022.78万 | $12.36亿 | -1.09% |
| 412 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000303 | $30.50万 | $3,294.22万 | 5.47% |
| 266 |
AXTIBAXTIB
|
$42.81 | $43.92 | $36.78 | $58.85万 | — | 11.54% |
| 76 |
DASH达世币
|
$46.05 | $48.14 | $45.40 | $412.21万 | $6.07亿 | -0.50% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0517 | $17.73万 | $953.54万 | 2.26% |
| 42 |
PUMPPump.fun
|
$0.003578 | $0.003736 | $0.003489 | $1,146.56万 | $16.58亿 | 0.82% |
| 469 |
DELLBDELLB
|
$348.36 | $354.61 | $318.43 | $23.54万 | — | 6.59% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09195 | $0.08667 | $298.38万 | $9.59亿 | 0.20% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 49 |
TAOBitTensor
|
$221.9 | $225.90 | $212.10 | $982.54万 | $21.34亿 | 2.45% |
| 63 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $639.83万 | $7,493.15万 | -3.92% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,816.60万 | $550.02万 | 0.01% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.089 | $1.12 | $0.992 | $1,441.42万 | $29.67亿 | 7.40% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 570 |
SNXSynthetix Network
|
$0.1597 | $0.1646 | $0.1522 | $14.70万 | $5,481.79万 | 1.40% |
| 93 |
SIGNSign
|
$0.00909 | $0.01005 | $0.00786 | $288.04万 | $1,112.39万 | 12.92% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.692 | $45.32万 | $459.38万 | 2.42% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Gram _比特币
Polygon _数字货币市值
Hedera _比特币
波场 _比特币
Sui _比特币
狗币 _比特币
Initia _加密货币行情
Injective _加密货币行情
Prometeus _数字货币市值
Gram _加密货币行情
Ripple USD _币种排行
USD1 _加密货币行情
Plasma _比特币
First Digital _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _BTC行情
First Digital _以太坊ETH价格
狗币 _比特币行情
瑞波币 _比特币
TQQQB _以太坊ETH价格
Raydium _BTC行情
Uniswap _数字货币市值
币安币 _币种排行
SOXSB _比特币
Reserve Rights _BTC行情
RWUSD _数字货币市值
USD.AI _BTC行情
Particle _比特币
Hedera _币种排行
StraitsX USD _BTC行情
Chainlink _加密货币行情
ONEchain _币种排行
Ethena _币种排行
BEAMX _比特币
Reserve Rights _加密货币行情
SNXXB _以太坊ETH价格
Official _加密货币行情
Quant _BTC行情
牛来 _币种排行