24H 最高$533.13
24H 最低$508.20
今日开盘$527.29
24H 成交量$34.60万
流通市值—
24H 涨跌额(-$4.60)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 56 |
ARBArbitrum
|
$0.1604 | $0.1629 | $0.1514 | $615.09万 | $10.79亿 | 0.56% |
| 604 |
NOTNotcoin
|
$0.000347 | $0.000353 | $0.000334 | $11.59万 | $3,547.47万 | -1.42% |
| 194 |
AXTIBAXTIB
|
$50.28 | $56.50 | $47.32 | $80.15万 | — | -7.66% |
| 92 |
DASHDash
|
$46.18 | $47.90 | $45.40 | $254.18万 | $5.98亿 | -3.59% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.05万 | $1,032.71万 | -0.51% |
| 37 |
PUMPPump.fun
|
$0.004211 | $0.004295 | $0.003873 | $1,190.06万 | $18.22亿 | 1.57% |
| 588 |
DELLBDELLB
|
$410.13 | $420.08 | $389.97 | $13.26万 | — | -0.65% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.08967 | $0.08673 | $146.85万 | $9.38亿 | -1.77% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 43 |
TAOBitTensor
|
$227.2 | $230.40 | $219.90 | $1,034.58万 | $21.50亿 | -1.17% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000408 | $1,230.58万 | $7,545.67万 | 23.72% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,833.70万 | $548.96万 | 0.04% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.15 | $436.06万 | $34.10亿 | -2.92% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 475 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -1.06% |
| 578 |
SIGNSign
|
$0.00988 | $0.01021 | $0.00963 | $13.93万 | $1,199.05万 | -3.23% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.45万 | $442.58万 | 0.86% |
相关站点
共 40 个
Official _数字货币市值
Cardano _加密货币行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
ZAMA _BTC行情
AAPLB _数字货币市值
Aave _加密货币行情
Gram _BTC行情
BNCB _BTC行情
MUB _BTC行情
MegaETH _币种排行
SNDKB _以太坊ETH价格
Worldcoin _比特币
Aerodrome _数字货币市值
Hashflow _比特币行情
EUR _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
CRCLB _BTC行情
Ethereum _BTC行情
Stellar _币种排行
Plasma _比特币
BNB _BTC行情
Official _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币
Injective _加密货币行情
Nomina _加密货币行情
ZAMA _BTC行情
Ethereum _加密货币行情
USD1 _BTC行情
TRON _加密货币行情
Quant _BTC行情
Dogecoin _币种排行
Near Protocol _比特币
Pump.fun _比特币行情
EUR _币种排行
Gram _币种排行
Solana _比特币