24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.0042
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.92万 | $3,938.41万 | -2.52% |
| 59 |
ARBArbitrum
|
$0.1599 | $0.1607 | $0.1514 | $603.15万 | $10.79亿 | 0.69% |
| 628 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.83万 | $3,547.47万 | -2.85% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 104 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $225.00万 | $5.98亿 | -4.52% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 43 |
PUMPPump.fun
|
$0.004154 | $0.004221 | $0.003873 | $968.49万 | $18.22亿 | 1.52% |
| 589 |
DELLBDELLB
|
$397.32 | $433.62 | $389.97 | $13.07万 | — | -7.61% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $132.24万 | $9.38亿 | -1.70% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $979.50万 | $21.50亿 | -2.36% |
| 44 |
HOTHolo
|
$0.000539 | $0.000567 | $0.00038 | $948.19万 | $7,545.67万 | 41.47% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,967.82万 | $548.96万 | 0.05% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $358.13万 | $34.10亿 | -3.60% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 470 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.57% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.97万 | $1,199.05万 | -3.91% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.72% |
相关站点
共 40 个
MUB _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币
Arbitrum _BTC行情
Gram _BTC行情
DRAMB _比特币
LayerZero _比特币
Uniswap _比特币行情
DRAMB _币种排行
LayerZero _BTC行情
LITEB _比特币行情
SOXLB _加密货币行情
Pendle _以太坊ETH价格
Ethereum _币种排行
SKHYB _比特币
RWUSD _加密货币行情
MegaETH _BTC行情
Plasma _以太坊ETH价格
1000CAT _币种排行
KORUB _数字货币市值
CRCLB _比特币
Optimism _比特币
USD1 _比特币行情
BitTensor _加密货币行情
Artificial _币种排行
Starknet _数字货币市值
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
TONToken _比特币
Celestia _加密货币行情
ZAMA _比特币
BNCB _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币
Hedera _BTC行情
Caldera _比特币
AMDB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情