24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2494
24H 成交量$17.33万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 61 |
ARBArbitrum
|
$0.1555 | $0.1607 | $0.1514 | $571.52万 | $10.79亿 | -2.99% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.77万 | $3,547.47万 | -3.69% |
| 188 |
AXTIBAXTIB
|
$49.53 | $58.20 | $47.32 | $86.47万 | — | -13.71% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.84% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 596 |
DELLBDELLB
|
$401.49 | $434.00 | $389.97 | $12.54万 | — | -7.49% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.08987 | $0.08673 | $136.07万 | $9.38亿 | -1.84% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 41 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $978.20万 | $21.50亿 | -3.56% |
| 49 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $710.46万 | $7,545.67万 | 17.55% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,664.83万 | $548.96万 | -0.03% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 533 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.74万 | $5,960.33万 | -1.85% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.39万 | $1,199.05万 | -3.26% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.71% |
相关站点
共 40 个
BNB _加密货币行情
QQQB _比特币行情
Arbitrum _比特币行情
THORChain _币种排行
Dogecoin _BTC行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Plasma _BTC行情
CRWVB _数字货币市值
INTCB _币种排行
Sui _数字货币市值
NFPrompt _比特币行情
Hashflow _币种排行
AAPLB _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _比特币
Celestia _数字货币市值
BitTensor _BTC行情
Artificial _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _比特币
TRON _加密货币行情
EUR _以太坊ETH价格
Nomina _以太坊ETH价格
KORUB _币种排行
INTWB _加密货币行情
Tether Gold _数字货币市值
TONToken _BTC行情
Pepe _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _BTC行情
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _币种排行
KORUB _比特币
GOOGLB _币种排行
Aster _BTC行情
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格